NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17525.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.53 | -5.27 | -90.86% | 2 | 8 |
| - | - | - | - | - | 2024-06-05 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-06 | 5.50 | 0.00 | - | 1 | 6 |
| 444.80 | 0.00 | - | 1 | 3 | 2024-06-07 | 9.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 36.42 | 0.00 | - | 2 | 1 |
| 1,398.50 | 0.00 | - | 15 | 22 | 2024-06-21 | 43.80 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-06-28 | 58.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-05 | 85.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 147.60 | +72.15 | +95.63% | 1 | 4 |
| 941.31 | 0.00 | - | 10 | 4 | 2024-07-19 | 154.25 | -71.65 | -31.72% | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 210.38 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-09-20 | 217.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 435.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.